Informasi Saham
Informasi Perdagangan Saham
| Tanggal | Terendah | Tertinggi | Buka | Tutup | Volume |
|---|---|---|---|---|---|
| 24 August 2026 | 2080 | 2260 | 2260 | 2150 | 576.300 |
| 21 August 2026 | 2250 | 2350 | 2300 | 2270 | 349.800 |
| 20 August 2026 | 2240 | 2380 | 2320 | 2300 | 391.800 |
| 19 August 2026 | 2250 | 2410 | 2410 | 2320 | 578.800 |
| 18 August 2026 | 2130 | 2410 | 2200 | 2370 | 1.630.300 |
| 14 August 2026 | 2030 | 2270 | 2090 | 2160 | 565.300 |
| 13 August 2026 | 2060 | 2190 | 2150 | 2090 | 328.600 |
| 12 August 2026 | 1970 | 2210 | 2040 | 2150 | 1.486.800 |
| 11 August 2026 | 1865 | 2130 | 2040 | 2040 | 2.442.600 |
| 10 August 2026 | 2040 | 2400 | 2400 | 2040 | 3.346.500 |
| 07 August 2026 | 2400 | 2630 | 2600 | 2400 | 1.066.400 |
| 06 August 2026 | 2520 | 2710 | 2630 | 2600 | 484.700 |
| 05 August 2026 | 2580 | 2680 | 2650 | 2640 | 371.700 |
| 04 August 2026 | 2550 | 2810 | 2810 | 2650 | 1.365.200 |
| 03 August 2026 | 2740 | 2950 | 2950 | 2810 | 901.400 |
| 31 July 2026 | 2890 | 3000 | 3000 | 2900 | 360.900 |
| 30 July 2026 | 2840 | 3030 | 3030 | 2910 | 542.800 |
| 29 July 2026 | 2990 | 3500 | 3500 | 3030 | 1.190.400 |
| 28 July 2026 | 2790 | 3070 | 3020 | 3020 | 709.800 |
| 27 July 2026 | 3000 | 3420 | 3420 | 3010 | 975.800 |
| 24 July 2026 | 2900 | 3580 | 3110 | 3230 | 2.444.600 |
| 23 July 2026 | 3010 | 3430 | 3370 | 3110 | 2.040.100 |
| 22 July 2026 | 3180 | 3610 | 3240 | 3340 | 3.375.000 |
| 21 July 2026 | 2650 | 3150 | 2650 | 3150 | 2.143.800 |
| 20 July 2026 | 2590 | 2800 | 2740 | 2640 | 855.100 |
| 17 July 2026 | 2670 | 2850 | 2840 | 2740 | 412.000 |
| 16 July 2026 | 2790 | 2980 | 2980 | 2800 | 502.700 |
| 15 July 2026 | 2770 | 3050 | 2920 | 2950 | 604.900 |
| 14 July 2026 | 2790 | 2970 | 2970 | 2920 | 352.300 |
| 13 July 2026 | 2690 | 3170 | 3120 | 2950 | 552.000 |
| 10 July 2026 | 3050 | 3200 | 3120 | 3120 | 299.300 |
| 09 July 2026 | 2900 | 3200 | 3000 | 3120 | 658.800 |
| 08 July 2026 | 2700 | 3250 | 2850 | 3000 | 1.285.100 |
| 07 July 2026 | 2700 | 3000 | 2700 | 2790 | 692.300 |
| 06 July 2026 | 2890 | 3640 | 3600 | 2890 | 1.790.900 |
| 03 July 2026 | 2970 | 3620 | 3000 | 3400 | 3.104.100 |
| 02 July 2026 | 3100 | 3300 | 3100 | 3300 | 932.200 |
| 01 July 2026 | 2820 | 3000 | 2820 | 3000 | 699.600 |
| 30 June 2026 | 2630 | 2820 | 2710 | 2820 | 534.900 |
| 29 June 2026 | 2760 | 3020 | 2870 | 2780 | 1.649.500 |
| 26 June 2026 | 2760 | 2760 | 2760 | 2760 | 597.600 |
| 25 June 2026 | 3060 | 3060 | 3060 | 3060 | 1.018.900 |
| 24 June 2026 | 3400 | 4140 | 4140 | 3400 | 1.570.100 |
| 15 June 2026 | 3770 | 3770 | 3770 | 3770 | 0 |
| 12 June 2026 | 3010 | 3830 | 3830 | 3770 | 11.032.500 |
| 10 June 2026 | 3070 | 3070 | 3070 | 3070 | 4.387.100 |
| 09 June 2026 | 2040 | 2520 | 2490 | 2460 | 2.787.600 |
| 22 May 2026 | 1150 | 1235 | 1150 | 1230 | 54.000 |
| 21 May 2026 | 1105 | 1245 | 1225 | 1225 | 323.300 |
| 20 May 2026 | 1180 | 1310 | 1190 | 1225 | 639.300 |
| 19 May 2026 | 1200 | 1445 | 1265 | 1240 | 282.800 |
| 18 May 2026 | 1240 | 1500 | 1465 | 1240 | 457.100 |
| 13 May 2026 | 1400 | 1600 | 1455 | 1400 | 54.300 |
| 12 May 2026 | 1450 | 1600 | 1575 | 1455 | 170.100 |
| 11 May 2026 | 1490 | 1600 | 1525 | 1575 | 142.000 |
| 08 May 2026 | 1460 | 1750 | 1600 | 1525 | 632.000 |
| 07 May 2026 | 1365 | 1600 | 1425 | 1480 | 614.700 |
| 06 May 2026 | 1330 | 1520 | 1390 | 1395 | 123.200 |
| 05 May 2026 | 1285 | 1410 | 1345 | 1385 | 128.400 |
| 04 May 2026 | 1260 | 1420 | 1300 | 1310 | 159.800 |
| 30 April 2026 | 1230 | 1330 | 1330 | 1295 | 66.800 |
| 29 April 2026 | 1265 | 1325 | 1295 | 1295 | 82.000 |
| 28 April 2026 | 1250 | 1330 | 1250 | 1290 | 79.000 |
| 27 April 2026 | 1300 | 1360 | 1330 | 1305 | 91.600 |
| 24 April 2026 | 1250 | 1360 | 1350 | 1325 | 127.500 |
| 23 April 2026 | 1315 | 1425 | 1340 | 1350 | 130.100 |
| 22 April 2026 | 1320 | 1445 | 1340 | 1340 | 361.600 |
| 21 April 2026 | 1270 | 1395 | 1295 | 1330 | 154.500 |
| 20 April 2026 | 1175 | 1350 | 1250 | 1300 | 172.200 |
| 17 April 2026 | 1150 | 1250 | 1195 | 1205 | 190.200 |
| 16 April 2026 | 1170 | 1260 | 1190 | 1195 | 319.100 |
| 15 April 2026 | 1150 | 1250 | 1170 | 1200 | 375.100 |
| 14 April 2026 | 1130 | 1200 | 1170 | 1170 | 380.400 |
| 13 April 2026 | 1120 | 1210 | 1180 | 1130 | 295.900 |
| 10 April 2026 | 1115 | 1150 | 1125 | 1145 | 32.800 |
| 09 April 2026 | 1120 | 1180 | 1180 | 1125 | 280.500 |
| 08 April 2026 | 1125 | 1185 | 1125 | 1180 | 30.100 |
| 07 April 2026 | 1125 | 1200 | 1160 | 1125 | 29.400 |
| 06 April 2026 | 1150 | 1455 | 1160 | 1160 | 187.600 |
| 02 April 2026 | 1140 | 1230 | 1140 | 1175 | 73.400 |
| 01 April 2026 | 1150 | 1230 | 1195 | 1170 | 27.500 |
| 31 March 2026 | 1115 | 1240 | 1240 | 1200 | 58.400 |
| 30 March 2026 | 1130 | 1245 | 1225 | 1190 | 27.500 |
| 27 March 2026 | 1125 | 1235 | 1145 | 1190 | 346.600 |
| 26 March 2026 | 1095 | 1235 | 1110 | 1145 | 218.200 |
| 25 March 2026 | 1035 | 1200 | 1050 | 1090 | 182.200 |
| 17 March 2026 | 1025 | 1275 | 1070 | 1035 | 556.100 |
| 12 March 2026 | 1310 | 1435 | 1395 | 1390 | 626.800 |
| 11 March 2026 | 1370 | 1425 | 1425 | 1395 | 100.700 |
| 10 March 2026 | 1400 | 1435 | 1405 | 1400 | 41.800 |
| 09 March 2026 | 1350 | 1455 | 1350 | 1405 | 39.900 |
| 06 March 2026 | 1400 | 1475 | 1475 | 1455 | 50.900 |
| 05 March 2026 | 1400 | 1495 | 1485 | 1475 | 51.400 |
| 04 March 2026 | 1370 | 1600 | 1530 | 1485 | 341.600 |
| 03 March 2026 | 1415 | 1510 | 1510 | 1490 | 57.900 |
| 02 March 2026 | 1370 | 1600 | 1420 | 1525 | 237.700 |
| 27 February 2026 | 1500 | 1700 | 1500 | 1555 | 38.900 |
| 26 February 2026 | 1510 | 1700 | 1615 | 1520 | 114.800 |
| 25 February 2026 | 1500 | 1625 | 1500 | 1615 | 88.100 |
| 24 February 2026 | 1600 | 1870 | 1645 | 1625 | 168.000 |